S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4615.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04615000 | 2024-02-22 10:53AM EDT | 2024-05-31 | 524.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPXW240628C04615000 | 2024-02-22 10:53AM EDT | 2024-06-28 | 549.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPXW240719C04615000 | 2024-05-23 3:01PM EDT | 2024-07-19 | 689.90 | 696.20 | 702.70 | 0.00 | - | - | 2 | 23.84% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P04615000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 35 | 342 | 51.86% |
| SPXW240628P04615000 | 2024-05-17 2:28PM EDT | 2024-06-28 | 3.70 | 3.90 | 4.10 | 0.00 | - | 54 | 70 | 25.29% |
| SPX240719P04615000 | 2024-05-23 12:44PM EDT | 2024-07-19 | 6.60 | 8.20 | 8.50 | 0.00 | - | 3 | 9 | 22.34% |
| SPXW240731P04615000 | 2024-05-23 10:22AM EDT | 2024-07-31 | 9.40 | 11.00 | 11.40 | 0.00 | - | - | 80 | 21.41% |
| SPXW240930P04615000 | 2024-04-30 12:14PM EDT | 2024-09-30 | 50.11 | 25.90 | 26.30 | 0.00 | - | - | 2 | 18.77% |
© 2024 Yahoo. All rights reserved.